BOX Historical Stock Prices & CSV Downloads

Box, Inc. (BOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.64	43.86	42.88	43.45	43.45	2,444,200
Oct 29, 2026	42.00	43.34	41.60	43.34	43.34	2,677,500
Oct 28, 2026	42.28	42.83	41.96	42.80	42.80	2,382,700
Oct 27, 2026	42.81	43.39	42.38	42.51	42.51	2,703,900
Oct 26, 2026	43.05	43.57	42.78	43.21	43.21	3,018,600
Oct 23, 2026	42.70	43.22	42.44	43.18	43.18	2,669,600
Oct 22, 2026	42.07	42.90	41.70	42.78	42.78	3,526,300
Oct 21, 2026	41.58	42.54	41.53	41.97	41.97	3,942,000
Oct 20, 2026	40.70	41.77	40.65	41.75	41.75	4,196,500
Oct 19, 2026	39.38	40.79	39.19	40.46	40.46	4,022,500
Oct 16, 2026	39.81	40.08	38.69	39.56	39.56	3,036,300
Oct 15, 2026	38.22	39.64	38.13	39.48	39.48	3,218,200
Oct 14, 2026	37.66	38.57	37.53	38.07	38.07	2,617,900
Oct 13, 2026	36.75	37.59	36.75	37.54	37.54	1,848,100
Oct 12, 2026	36.84	37.30	36.53	36.71	36.71	1,253,000
Oct 9, 2026	36.50	36.88	36.26	36.39	36.39	1,272,400
Oct 8, 2026	35.68	36.33	35.40	36.31	36.31	1,806,200
Oct 7, 2026	35.25	36.17	35.24	35.70	35.70	2,199,900
Oct 6, 2026	35.72	35.83	34.88	35.27	35.27	1,474,400
Oct 5, 2026	34.50	35.58	34.50	35.34	35.34	2,815,600
Oct 2, 2026	34.75	35.05	34.29	34.49	34.49	1,902,700
Oct 1, 2026	34.00	34.72	33.26	34.60	34.60	2,843,800
Sep 30, 2026	32.79	33.78	32.70	33.48	33.48	2,971,400
Sep 29, 2026	31.20	32.78	31.12	32.75	32.75	3,870,100
Sep 28, 2026	30.77	31.48	30.44	31.34	31.34	2,333,100

Historical stock data.