Alpha Architect Aggregate Bond

BOXA · BATS Trading

Prices in USD

Historical prices

Alpha Architect Aggregate Bond (BOXA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026104.15104.15104.15104.15104.15200
Oct 29, 2026103.68104.01103.59103.89103.892,000
Oct 28, 2026103.48103.63103.48103.63103.63700
Oct 27, 2026104.09104.09103.64103.92103.921,000
Oct 26, 2026103.62103.74103.62103.74103.74400
Oct 23, 2026103.56103.81103.53103.75103.751,000
Oct 22, 2026103.43103.92103.43103.92103.92700
Oct 21, 2026102.82102.92102.82102.92102.92700
Oct 20, 2026102.95102.95102.95102.95102.95200
Oct 19, 2026102.74102.74102.74102.74102.74100
Oct 16, 2026103.33103.33102.83103.04103.041,100
Oct 15, 2026103.06103.06103.06103.06103.06100
Oct 14, 2026102.53102.53102.53102.53102.53100
Oct 13, 2026102.47102.47102.47102.47102.47100
Oct 12, 2026102.09102.31102.09102.31102.311,700
Oct 9, 2026102.23102.36102.23102.30102.301,000
Oct 8, 2026101.94102.22101.94102.22102.22600
Oct 7, 2026101.59101.94101.59101.94101.94200
Oct 6, 2026101.80102.04101.80102.04102.04600
Oct 5, 2026101.62101.63101.44101.63101.63400
Oct 2, 2026101.82101.82101.64101.64101.64400
Oct 1, 2026101.74101.99101.74101.99101.99400
Sep 30, 2026102.00102.00101.79101.79101.79100
Sep 29, 2026101.63101.92101.63101.89101.89600
Sep 28, 2026102.02102.02102.02102.02102.02100