No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.41 | 2.49 | 2.33 | 2.37 | 2.37 | 6,100 |
| Oct 29, 2026 | 2.65 | 2.65 | 2.35 | 2.49 | 2.49 | 8,700 |
| Oct 28, 2026 | 2.71 | 2.71 | 2.56 | 2.56 | 2.56 | 9,700 |
| Oct 27, 2026 | 2.69 | 2.78 | 2.55 | 2.65 | 2.65 | 8,400 |
| Oct 26, 2026 | 2.67 | 2.87 | 2.60 | 2.68 | 2.68 | 7,000 |
| Oct 23, 2026 | 2.74 | 2.74 | 2.61 | 2.69 | 2.69 | 9,200 |
| Oct 22, 2026 | 2.83 | 2.83 | 2.70 | 2.77 | 2.77 | 8,600 |
| Oct 21, 2026 | 2.91 | 3.00 | 2.75 | 2.85 | 2.85 | 11,900 |
| Oct 20, 2026 | 3.02 | 3.10 | 2.86 | 2.91 | 2.91 | 4,500 |
| Oct 19, 2026 | 2.94 | 3.10 | 2.85 | 3.10 | 3.10 | 9,900 |
| Oct 16, 2026 | 3.28 | 3.32 | 2.91 | 2.95 | 2.95 | 22,900 |
| Oct 15, 2026 | 3.14 | 3.34 | 3.00 | 3.32 | 3.32 | 22,200 |
| Oct 14, 2026 | 2.83 | 3.66 | 2.65 | 3.39 | 3.39 | 225,800 |
| Oct 13, 2026 | 3.18 | 3.24 | 2.64 | 2.80 | 2.80 | 32,900 |
| Oct 12, 2026 | 3.33 | 3.41 | 3.21 | 3.24 | 3.24 | 4,800 |
| Oct 9, 2026 | 3.36 | 3.49 | 3.16 | 3.33 | 3.33 | 7,600 |
| Oct 8, 2026 | 3.24 | 3.58 | 3.24 | 3.30 | 3.30 | 20,500 |
| Oct 7, 2026 | 3.56 | 3.60 | 3.03 | 3.24 | 3.24 | 24,300 |
| Oct 6, 2026 | 4.47 | 4.80 | 3.29 | 3.60 | 3.60 | 129,500 |
| Oct 5, 2026 | 4.55 | 4.70 | 4.47 | 4.61 | 4.61 | 22,300 |
| Oct 2, 2026 | 4.69 | 4.92 | 4.48 | 4.74 | 4.74 | 13,500 |
| Oct 1, 2026 | 4.76 | 4.90 | 4.29 | 4.46 | 4.46 | 33,100 |
| Sep 30, 2026 | 4.74 | 4.93 | 4.70 | 4.77 | 4.77 | 4,800 |
| Sep 29, 2026 | 4.51 | 5.04 | 4.51 | 4.75 | 4.75 | 31,900 |
| Sep 28, 2026 | 4.81 | 4.88 | 4.52 | 4.60 | 4.60 | 19,200 |
Dates identify the start of each price period.