BOXX Historical Stock Prices & CSV Downloads

Alpha Architect 1-3 Month Box ETF (BOXX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	118.80	118.83	118.79	118.82	118.82	5,295,700
Oct 29, 2026	118.78	118.80	118.77	118.80	118.80	3,182,400
Oct 28, 2026	118.77	118.77	118.76	118.76	118.76	3,378,200
Oct 27, 2026	118.75	118.77	118.75	118.77	118.77	3,680,700
Oct 26, 2026	118.76	118.78	118.74	118.74	118.74	3,078,900
Oct 23, 2026	118.73	118.76	118.72	118.76	118.76	3,554,700
Oct 22, 2026	118.72	118.73	118.69	118.69	118.69	4,293,900
Oct 21, 2026	118.69	118.73	118.68	118.71	118.71	3,542,800
Oct 20, 2026	118.66	118.68	118.66	118.68	118.68	2,419,200
Oct 19, 2026	118.64	118.66	118.64	118.65	118.65	3,132,100
Oct 16, 2026	118.66	118.66	118.61	118.64	118.64	4,478,300
Oct 15, 2026	118.57	118.61	118.57	118.58	118.58	4,349,500
Oct 14, 2026	118.56	118.57	118.56	118.57	118.57	3,546,000
Oct 13, 2026	118.56	118.57	118.55	118.56	118.56	2,750,900
Oct 12, 2026	118.55	118.56	118.54	118.55	118.55	2,507,100
Oct 9, 2026	118.53	118.63	118.53	118.56	118.56	2,817,900
Oct 8, 2026	118.51	118.53	118.48	118.48	118.48	3,518,300
Oct 7, 2026	118.48	118.53	118.48	118.53	118.53	4,542,700
Oct 6, 2026	118.48	118.49	118.47	118.48	118.48	5,051,100
Oct 5, 2026	118.47	118.48	118.46	118.46	118.46	5,164,400
Oct 2, 2026	118.42	118.48	118.42	118.45	118.45	4,820,200
Oct 1, 2026	118.39	118.40	118.37	118.40	118.40	5,132,300
Sep 30, 2026	118.36	118.40	118.36	118.39	118.39	4,977,300
Sep 29, 2026	118.33	118.36	118.32	118.36	118.36	3,367,900
Sep 28, 2026	118.35	118.36	118.32	118.32	118.32	4,585,000

Historical stock data.