BP.L Historical Stock Prices & CSV Downloads

BP p.l.c. (BP.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	616.50	619.49	610.30	617.80	617.80	9,745,738
Oct 30, 2026	635.00	635.40	617.10	627.40	627.40	28,162,540
Oct 29, 2026	622.60	638.00	620.10	624.30	624.30	23,121,379
Oct 28, 2026	613.80	622.00	611.90	619.90	619.90	17,390,458
Oct 27, 2026	630.00	630.00	611.90	612.70	612.70	30,876,710
Oct 26, 2026	635.30	637.90	622.60	630.80	630.80	32,154,883
Oct 23, 2026	623.60	638.54	619.20	638.50	638.50	67,070,753
Oct 22, 2026	623.00	626.10	611.90	611.90	611.90	57,518,221
Oct 21, 2026	618.00	621.00	613.40	617.10	617.10	69,436,349
Oct 20, 2026	616.30	622.40	600.90	605.80	605.80	45,463,111
Oct 19, 2026	619.00	622.70	612.50	616.40	616.40	25,603,773
Oct 16, 2026	604.30	616.57	602.58	614.10	614.10	99,077,085
Oct 15, 2026	614.00	616.70	609.60	610.50	610.50	35,778,868
Oct 14, 2026	610.00	615.30	605.70	614.20	614.20	35,316,977
Oct 13, 2026	595.00	610.00	592.90	610.00	610.00	53,178,658
Oct 12, 2026	581.60	593.20	578.50	588.00	588.00	28,146,665
Oct 9, 2026	579.30	587.90	572.70	586.30	586.30	38,870,656
Oct 8, 2026	566.20	585.00	565.20	584.80	584.80	35,375,169
Oct 7, 2026	566.00	573.20	558.60	562.00	562.00	26,757,731
Oct 6, 2026	559.90	563.30	549.50	560.90	560.90	29,471,709
Oct 5, 2026	560.40	564.00	555.30	563.20	563.20	20,478,980
Oct 2, 2026	556.60	561.30	549.90	557.80	557.80	29,528,616
Oct 1, 2026	544.70	559.70	538.40	557.10	557.10	32,161,785
Sep 30, 2026	547.60	550.80	539.98	549.40	549.40	99,811,750
Sep 29, 2026	558.80	561.70	544.50	550.70	550.70	34,513,136

Historical stock data.