BP p.l.c.

BP · NYSE

Prices in USD

Historical prices

BP p.l.c. (BP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202649.7650.8349.7450.3950.399,866,100
Oct 29, 202650.4750.7049.8750.3550.357,296,600
Oct 28, 202649.2650.4849.0949.7949.7912,403,800
Oct 27, 202650.0950.5348.8948.9348.937,069,700
Oct 26, 202650.4251.2750.4150.5350.537,831,100
Oct 23, 202650.6251.4950.5551.3251.329,155,000
Oct 22, 202650.2950.4249.2050.0550.057,578,400
Oct 21, 202649.7350.1349.4849.8549.8510,980,500
Oct 20, 202649.9049.9948.5049.3949.3911,299,000
Oct 19, 202649.4550.0349.2449.4449.447,184,500
Oct 16, 202649.3550.2749.2050.2150.2111,456,200
Oct 15, 202649.2149.2448.2748.4448.447,853,300
Oct 14, 202648.5148.9848.4648.8148.819,883,500
Oct 13, 202647.9948.7447.8148.5348.5312,207,400
Oct 12, 202646.9147.2646.6646.7346.737,058,000
Oct 9, 202646.3146.8246.0846.2546.258,422,500
Oct 8, 202646.0446.5645.9246.3646.369,563,400
Oct 7, 202645.1345.5644.4544.5144.516,336,600
Oct 6, 202644.2545.2144.1245.0145.0113,156,700
Oct 5, 202644.5245.0244.0944.6244.628,784,200
Oct 2, 202644.0544.8944.0144.7944.797,559,300
Oct 1, 202643.5744.5943.5644.5044.5011,632,700
Sep 30, 202643.5044.4243.4443.9943.997,325,300
Sep 29, 202643.3644.0443.3543.5243.525,155,400
Sep 28, 202644.8045.1544.3744.4344.437,516,600