Blueport Acquisition Ltd

BPAC · NASDAQ

Prices in USD

Historical prices

Blueport Acquisition Ltd (BPAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.2410.2410.2410.2410.240
Oct 29, 202610.2410.2410.2410.2410.240
Oct 28, 202610.2410.2410.2410.2410.240
Oct 27, 202610.2410.2410.2410.2410.240
Oct 26, 202610.2410.2410.2410.2410.240
Oct 23, 202610.2310.2410.2310.2410.2410,500
Oct 22, 202610.2310.2310.2310.2310.230
Oct 21, 202610.2310.2310.2310.2310.230
Oct 20, 202610.2310.2310.2310.2310.230
Oct 19, 202610.2310.2310.2310.2310.230
Oct 16, 202610.2310.2310.2310.2310.230
Oct 15, 202610.2310.2310.2310.2310.230
Oct 14, 202610.2310.2310.2310.2310.230
Oct 13, 202610.2310.2310.2310.2310.23100,100
Oct 12, 202610.2410.2410.2410.2410.24200
Oct 9, 202610.2310.2310.2310.2310.230
Oct 8, 202610.2310.2310.2310.2310.230
Oct 7, 202610.2310.2310.2310.2310.230
Oct 6, 202610.2210.2310.2210.2310.2338,000
Oct 5, 202610.1910.1910.1910.1910.190
Oct 2, 202610.1910.1910.1910.1910.190
Oct 1, 202610.1910.1910.1910.1910.190
Sep 30, 202610.1910.1910.1910.1910.190
Sep 29, 202610.1910.1910.1910.1910.190
Sep 28, 202610.1910.1910.1910.1910.190