iShares FinTech Active ETF

BPAY · NYSEArca

Prices in USD

Historical prices

iShares FinTech Active ETF (BPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.9024.1723.9024.1024.108,900
Oct 29, 202624.3324.3424.3324.3424.342,500
Oct 28, 202623.7523.9823.7523.9623.962,800
Oct 27, 202623.7823.8523.7823.8423.841,300
Oct 26, 202623.9723.9723.7223.7223.721,500
Oct 23, 202624.6724.7424.5224.6824.684,300
Oct 22, 202625.0825.0825.0825.0825.08100
Oct 21, 202625.3125.3125.2525.2525.25200
Oct 20, 202625.1825.1825.1225.1225.121,100
Oct 19, 202624.8424.8424.8424.8424.84100
Oct 16, 202625.1025.1024.9224.9624.962,800
Oct 15, 202625.1125.3825.1125.3825.38200
Oct 14, 202625.0325.0324.7824.7824.78700
Oct 13, 202625.3425.3625.3425.3625.36500
Oct 12, 202625.4725.4725.4725.4725.47100
Oct 9, 202625.1325.4325.0825.4325.431,900
Oct 8, 202624.9924.9924.9924.9924.99100
Oct 7, 202624.6524.8624.6524.8224.82400
Oct 6, 202624.9524.9524.9324.9324.93700
Oct 5, 202624.9824.9824.9824.9824.98100
Oct 2, 202624.5024.5024.5024.5024.50200
Oct 1, 202624.5224.5224.5224.5224.52100
Sep 30, 202624.9224.9224.5624.5624.561,700
Sep 29, 202624.5824.7924.5824.6924.695,900
Sep 28, 202624.9124.9124.7524.7524.758,100