BPH Historical Stock Prices & CSV Downloads

BP p.l.c. ADRhedged (BPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	78.56	79.33	78.56	79.09	79.09	600
Oct 29, 2026	80.70	80.70	78.79	79.02	79.02	400
Oct 28, 2026	77.89	79.37	77.89	78.36	78.36	2,000
Oct 27, 2026	78.65	78.65	77.14	77.14	77.14	700
Oct 26, 2026	79.42	80.00	79.40	79.41	79.41	700
Oct 23, 2026	80.24	80.54	80.24	80.32	80.32	800
Oct 22, 2026	78.01	78.43	78.01	78.42	78.42	600
Oct 21, 2026	77.90	78.42	77.74	77.90	77.90	500
Oct 20, 2026	76.24	77.44	76.24	77.44	77.44	500
Oct 19, 2026	78.57	78.57	77.86	77.86	77.86	1,600
Oct 16, 2026	78.02	78.92	77.69	78.92	78.92	2,000
Oct 15, 2026	77.35	77.65	76.54	76.54	76.54	2,100
Oct 14, 2026	77.57	78.78	77.44	77.61	77.61	5,100
Oct 13, 2026	76.81	77.03	76.59	76.93	76.93	1,800
Oct 12, 2026	73.51	74.42	73.51	74.42	74.42	300
Oct 9, 2026	74.12	74.12	73.36	73.41	73.41	500
Oct 8, 2026	73.49	74.06	73.28	73.69	73.69	5,100
Oct 7, 2026	72.42	72.42	71.05	71.05	71.05	1,300
Oct 6, 2026	70.49	71.49	70.34	71.41	71.41	2,300
Oct 5, 2026	71.06	71.54	70.63	71.16	71.16	1,100
Oct 2, 2026	70.46	71.31	70.46	71.23	71.23	1,100
Oct 1, 2026	70.88	71.10	70.66	71.10	71.10	800
Sep 30, 2026	69.48	70.29	69.39	70.10	70.10	2,000
Sep 29, 2026	70.04	70.04	69.31	69.43	69.43	1,900
Sep 28, 2026	71.23	71.72	70.61	70.63	70.63	1,100

Historical stock data.