Grayscale Bitcoin Premium Income ETF

BPI · NYSEArca

Prices in USD

Historical prices

Grayscale Bitcoin Premium Income ETF (BPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.5123.5923.5123.5623.56700
Oct 29, 202624.7924.7924.7924.7924.79100
Oct 28, 202624.9625.1624.9325.1624.981,000
Oct 27, 202624.9424.9424.9424.9424.76100
Oct 26, 202624.6224.6924.6224.6924.51300
Oct 23, 202625.0625.0625.0625.0624.88200
Oct 22, 202625.0025.1125.0025.1124.93700
Oct 21, 202625.9926.0125.9325.9525.76900
Oct 20, 202625.4825.5325.3425.4225.242,000
Oct 19, 202625.2125.2125.2025.2025.02800
Oct 16, 202625.1325.1325.1325.1324.95100
Oct 15, 202624.8125.3524.8125.3525.16400
Oct 14, 202625.0525.1525.0525.1524.97700
Oct 13, 202625.7525.8425.7525.8025.40900
Oct 12, 202625.7725.7725.6725.6725.27400
Oct 9, 202625.5525.5525.5025.5125.112,000
Oct 8, 202625.3325.3325.3325.3324.94200
Oct 7, 202625.7825.7925.7425.7425.341,300
Oct 6, 202626.3626.4126.1926.1925.795,300
Oct 5, 202626.2926.2926.1726.1725.77800
Oct 2, 202626.1826.1825.8425.8425.44500
Oct 1, 202625.6725.8425.6725.8425.441,800
Sep 30, 202625.5725.5725.5725.5725.18300
Sep 29, 202625.8125.8125.4625.5625.17700
Sep 28, 202625.8125.8125.6725.7925.15300