Popular, Inc.

BPOP · NASDAQ

Prices in USD

Historical prices

Popular, Inc. (BPOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026158.98159.26155.94156.61156.61386,600
Oct 29, 2026159.82161.38157.09158.49158.49539,000
Oct 28, 2026159.95159.95157.00157.88157.88533,000
Oct 27, 2026161.28161.63159.06159.19159.19348,800
Oct 26, 2026160.04162.15159.94160.41160.41478,400
Oct 23, 2026156.98160.46156.59159.24159.24567,500
Oct 22, 2026161.72162.95155.96157.64157.641,106,600
Oct 21, 2026161.19162.69160.53162.25162.25537,200
Oct 20, 2026158.53161.71158.53160.85160.85446,500
Oct 19, 2026158.63159.24158.01158.42158.42355,700
Oct 16, 2026158.05160.48157.81158.89158.89406,200
Oct 15, 2026156.48157.58155.21157.37157.37492,600
Oct 14, 2026153.92156.09152.79155.95155.95368,600
Oct 13, 2026157.08157.97154.89155.82155.82367,800
Oct 12, 2026156.97157.90156.00156.45156.45309,100
Oct 9, 2026155.20159.44154.51156.29156.29329,600
Oct 8, 2026154.51156.84154.18155.79155.79469,100
Oct 7, 2026156.23156.71154.69155.52155.52374,600
Oct 6, 2026159.64160.06157.56158.29158.29406,200
Oct 5, 2026158.80159.76157.29158.82158.82557,600
Oct 2, 2026156.92158.44156.35158.14158.14570,600
Oct 1, 2026154.56156.68152.43156.52156.52607,700
Sep 30, 2026156.52157.58155.34155.45155.45679,000
Sep 29, 2026158.85159.13155.10156.30156.30648,500
Sep 28, 2026160.48160.48158.49158.85158.85315,900