Popular Capital Trust II PFD GTD 6.125%

BPOPM · NASDAQ

Prices in USD

Historical prices

Popular Capital Trust II PFD GTD 6.125% (BPOPM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1725.1725.1125.1125.113,200
Oct 29, 202625.2025.2025.2025.2025.20600
Oct 28, 202625.2125.2125.2025.2025.20600
Oct 27, 202625.2125.2125.2125.2125.211,900
Oct 26, 202625.3025.3025.3025.3025.300
Oct 23, 202625.1225.3025.1225.3025.30400
Oct 22, 202625.1125.1125.1125.1125.110
Oct 21, 202625.1125.1125.1125.1125.11600
Oct 20, 202625.3025.3025.3025.3025.30600
Oct 19, 202625.3025.3025.3025.3025.30100
Oct 16, 202625.2525.3825.2525.3825.385,200
Oct 15, 202625.1925.3125.1925.3125.314,700
Oct 14, 202625.1125.1125.0925.0924.961,400
Oct 13, 202625.2025.2025.0825.0824.952,600
Oct 12, 202625.2325.2325.2325.2325.100
Oct 9, 202625.0925.2325.0925.2325.10900
Oct 8, 202625.1525.2025.1025.2025.0712,500
Oct 7, 202625.1525.1525.1525.1525.023,300
Oct 6, 202625.1425.2525.1425.2525.12700
Oct 5, 202625.2325.2325.1525.2025.077,700
Oct 2, 202625.3425.3425.3425.3425.210
Oct 1, 202625.3325.3425.2925.3425.211,500
Sep 30, 202625.1325.3025.0525.3025.178,700
Sep 29, 202625.0925.0925.0925.0924.96500
Sep 28, 202625.0925.0925.0925.0924.960