BPRE Historical Stock Prices & CSV Downloads

Bluerock Private Real Estate Fund (BPRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	12.56	12.63	12.30	12.38	12.38	794,600
Oct 29, 2026	12.40	12.59	12.17	12.56	12.56	1,128,000
Oct 28, 2026	12.55	12.59	12.38	12.43	12.43	778,400
Oct 27, 2026	12.53	12.73	12.44	12.52	12.52	807,800
Oct 26, 2026	12.52	12.59	12.38	12.56	12.56	658,600
Oct 23, 2026	12.37	12.76	12.37	12.45	12.45	839,500
Oct 22, 2026	12.35	12.49	12.27	12.37	12.37	991,300
Oct 21, 2026	12.34	12.34	12.20	12.30	12.30	716,100
Oct 20, 2026	12.25	12.52	12.25	12.40	12.26	1,123,300
Oct 19, 2026	12.35	12.52	12.23	12.25	12.11	667,300
Oct 16, 2026	12.55	12.60	12.29	12.34	12.20	951,700
Oct 15, 2026	12.59	12.81	12.47	12.49	12.35	805,800
Oct 14, 2026	12.72	12.84	12.52	12.55	12.41	862,100
Oct 13, 2026	12.93	12.99	12.76	12.78	12.64	609,300
Oct 12, 2026	13.13	13.19	12.86	12.97	12.83	888,300
Oct 9, 2026	13.06	13.23	13.03	13.08	12.94	1,079,200
Oct 8, 2026	12.83	13.14	12.83	13.01	12.87	1,072,600
Oct 7, 2026	12.95	13.17	12.80	12.80	12.66	1,083,300
Oct 6, 2026	12.70	13.13	12.70	13.09	12.95	1,352,500
Oct 5, 2026	12.70	12.81	12.62	12.73	12.59	644,200
Oct 2, 2026	12.71	12.76	12.61	12.69	12.55	472,700
Oct 1, 2026	12.54	12.71	12.54	12.62	12.48	931,100
Sep 30, 2026	12.57	12.71	12.48	12.54	12.40	1,079,200
Sep 29, 2026	12.57	12.73	12.47	12.50	12.36	1,235,200
Sep 28, 2026	12.37	12.58	12.37	12.49	12.35	958,400

Historical stock data.