Brookfield Property Preferred L.P.

BPYPM · NASDAQ

Prices in USD

Historical prices

Brookfield Property Preferred L.P. (BPYPM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.7015.8015.3915.3915.3970,100
Oct 29, 202615.5015.6415.4415.6215.6214,200
Oct 28, 202615.5415.7715.4315.7015.707,100
Oct 27, 202615.4415.6915.4015.5015.5012,900
Oct 26, 202615.7815.7815.4815.5015.5037,900
Oct 23, 202615.5815.6215.5115.5115.5116,300
Oct 22, 202615.5515.6115.4515.5615.5639,900
Oct 21, 202615.8016.0215.6915.6915.6959,200
Oct 20, 202615.5815.8315.4015.8215.8255,000
Oct 19, 202615.8015.8015.4615.5015.5031,400
Oct 16, 202616.0116.1815.7615.8015.8017,000
Oct 15, 202616.0616.1115.9516.0616.065,400
Oct 14, 202615.8916.0515.8616.0516.053,900
Oct 13, 202616.1516.5216.1516.2016.2063,000
Oct 12, 202616.1716.1716.0316.0316.035,300
Oct 9, 202616.1116.3116.0816.1716.1712,200
Oct 8, 202616.0616.1116.0416.1116.1121,700
Oct 7, 202616.0016.2816.0016.0516.0511,800
Oct 6, 202616.0716.1116.0016.0016.005,500
Oct 5, 202616.1716.1716.0016.0816.0870,100
Oct 2, 202616.1416.1415.8015.8815.8825,500
Oct 1, 202615.7116.2315.7116.1216.1216,300
Sep 30, 202616.3816.3815.6715.6715.6796,400
Sep 29, 202615.9916.5015.8016.3716.3724,200
Sep 28, 202615.9316.0715.7715.9815.986,100