Brookfield Property Partners L.P.

BPYPO · NASDAQ

Prices in USD

Historical prices

Brookfield Property Partners L.P. (BPYPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.5714.6914.3514.3514.3515,600
Oct 29, 202614.7914.7914.5214.6814.6828,700
Oct 28, 202614.7514.8714.6114.6814.6815,700
Oct 27, 202614.6414.7514.6114.7514.752,300
Oct 26, 202614.8514.8514.6014.6014.602,400
Oct 23, 202614.7014.8814.7014.7814.788,100
Oct 22, 202614.8014.9014.7514.8014.806,500
Oct 21, 202614.7614.8314.7614.7814.785,500
Oct 20, 202614.7414.9014.7314.7614.763,900
Oct 19, 202615.0015.0014.7514.8814.8823,800
Oct 16, 202615.1615.1615.0015.0015.0018,400
Oct 15, 202615.0015.2014.8414.9114.9119,600
Oct 14, 202615.0315.1614.8114.9814.9817,900
Oct 13, 202614.8915.0514.7514.8114.8122,400
Oct 12, 202614.7414.8014.7314.7714.778,800
Oct 9, 202614.7714.7914.6614.7314.7316,300
Oct 8, 202614.9514.9514.5014.7014.709,700
Oct 7, 202614.7614.7614.6514.7014.7013,800
Oct 6, 202615.0415.0414.7214.8614.8617,700
Oct 5, 202615.0615.0914.7414.8114.814,800
Oct 2, 202615.1015.1714.9315.0715.0712,000
Oct 1, 202614.9915.2514.9315.1815.1829,500
Sep 30, 202614.6815.1414.6615.0515.0555,200
Sep 29, 202614.8714.8714.6014.7014.7018,700
Sep 28, 202614.5814.7914.5814.7514.754,600