BQ Historical Stock Prices & CSV Downloads

Boqii Holding Limited (BQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.48	0.50	0.47	0.48	0.48	57,000
Oct 29, 2026	0.48	0.52	0.47	0.50	0.50	141,300
Oct 28, 2026	0.52	0.53	0.50	0.50	0.50	22,200
Oct 27, 2026	0.53	0.53	0.47	0.50	0.50	17,200
Oct 26, 2026	0.52	0.52	0.45	0.48	0.48	22,800
Oct 23, 2026	0.55	0.55	0.46	0.50	0.50	101,900
Oct 22, 2026	0.57	0.57	0.55	0.55	0.55	17,300
Oct 21, 2026	0.56	0.58	0.56	0.56	0.56	42,600
Oct 20, 2026	0.58	0.58	0.55	0.56	0.56	49,500
Oct 19, 2026	0.58	0.62	0.57	0.58	0.58	59,300
Oct 16, 2026	0.62	0.64	0.60	0.60	0.60	15,000
Oct 15, 2026	0.67	0.67	0.59	0.62	0.62	36,700
Oct 14, 2026	0.71	0.71	0.66	0.67	0.67	43,100
Oct 13, 2026	0.73	0.73	0.69	0.69	0.69	17,200
Oct 12, 2026	0.73	0.74	0.72	0.72	0.72	21,500
Oct 9, 2026	0.75	0.75	0.72	0.73	0.73	15,600
Oct 8, 2026	0.76	0.83	0.73	0.76	0.76	77,600
Oct 7, 2026	0.75	0.77	0.73	0.73	0.73	46,600
Oct 6, 2026	0.75	0.77	0.73	0.75	0.75	24,000
Oct 5, 2026	0.78	0.78	0.75	0.78	0.78	52,400
Oct 2, 2026	0.77	0.80	0.74	0.80	0.80	192,100
Oct 1, 2026	0.79	0.79	0.78	0.78	0.78	22,700
Sep 30, 2026	0.82	0.82	0.79	0.79	0.79	24,000
Sep 29, 2026	0.77	0.83	0.77	0.80	0.80	41,100
Sep 28, 2026	0.83	0.84	0.82	0.82	0.82	26,300

Historical stock data.