Broadridge Financial Solutions, Inc.

BR · NYSE

Prices in USD

Historical prices

Broadridge Financial Solutions, Inc. (BR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026179.18181.29174.80178.82178.82640,500
Oct 29, 2026177.19179.49176.75178.14178.14621,200
Oct 28, 2026175.17178.06175.17176.97176.97743,200
Oct 27, 2026179.86180.85176.83177.09177.091,019,200
Oct 26, 2026183.28184.63180.52181.09181.09793,400
Oct 23, 2026184.80186.46182.37183.28183.281,078,000
Oct 22, 2026180.16186.46180.01186.12186.12778,800
Oct 21, 2026179.78180.00177.79178.30178.30616,300
Oct 20, 2026177.40180.60177.40179.99179.99874,300
Oct 19, 2026173.69175.28173.39175.12175.12725,900
Oct 16, 2026175.00175.96171.98175.11175.111,308,000
Oct 15, 2026170.80174.78169.71174.11174.11741,900
Oct 14, 2026168.82169.82166.90168.26168.26538,600
Oct 13, 2026167.55169.26167.42168.44168.44633,800
Oct 12, 2026166.23167.69165.21166.41166.41421,200
Oct 9, 2026165.70167.08164.07165.45165.45751,100
Oct 8, 2026160.79165.33159.40165.21165.211,071,200
Oct 7, 2026159.23161.11158.47160.13160.13800,700
Oct 6, 2026157.52160.49157.52158.66158.66569,500
Oct 5, 2026156.72159.08155.68159.08159.08702,100
Oct 2, 2026161.15161.15156.86156.93156.93743,100
Oct 1, 2026163.10164.55161.01161.15161.15653,600
Sep 30, 2026160.80161.96160.52161.10161.101,051,900
Sep 29, 2026161.35162.62159.93160.95160.95907,900
Sep 28, 2026162.01163.85160.71162.92162.92864,300