Bragg Gaming Group Inc.

BRAG · NASDAQ

Prices in USD

Historical prices

Bragg Gaming Group Inc. (BRAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.971.040.920.950.958,300
Oct 29, 20261.071.090.971.021.0242,300
Oct 28, 20261.001.071.001.071.071,800
Oct 27, 20261.071.091.001.071.0711,000
Oct 26, 20261.081.091.061.081.083,500
Oct 23, 20261.081.101.081.091.091,700
Oct 22, 20261.261.261.081.101.1012,700
Oct 21, 20261.151.151.121.121.122,400
Oct 20, 20261.151.211.141.161.1619,200
Oct 19, 20261.261.321.151.161.1611,000
Oct 16, 20261.201.251.201.251.252,600
Oct 15, 20261.211.281.161.221.2216,600
Oct 14, 20261.191.191.161.161.168,000
Oct 13, 20261.181.221.181.211.2113,700
Oct 12, 20261.191.191.111.151.1510,700
Oct 9, 20261.141.161.141.161.165,400
Oct 8, 20261.131.131.111.121.123,500
Oct 7, 20261.131.141.111.141.142,600
Oct 6, 20261.161.171.111.171.175,500
Oct 5, 20261.181.191.131.161.165,800
Oct 2, 20261.151.201.151.201.209,100
Oct 1, 20261.181.221.131.161.1622,300
Sep 30, 20261.271.271.131.251.2560,200
Sep 29, 20261.331.331.241.261.2613,800
Sep 28, 20261.361.361.331.361.363,300