No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.08 | 3.08 | 2.45 | 2.45 | 2.45 | 1,620,400 |
| Oct 29, 2026 | 3.39 | 3.60 | 3.06 | 3.06 | 3.06 | 3,485,100 |
| Oct 28, 2026 | 4.94 | 5.40 | 3.15 | 3.60 | 3.60 | 57,253,600 |
| Oct 27, 2026 | 3.23 | 4.16 | 3.00 | 3.31 | 3.31 | 51,785,600 |
| Oct 26, 2026 | 4.28 | 5.05 | 2.10 | 2.12 | 2.12 | 6,487,900 |
| Oct 23, 2026 | 3.88 | 4.40 | 3.48 | 3.55 | 3.55 | 226,000 |
| Oct 22, 2026 | 4.11 | 4.54 | 3.87 | 3.87 | 3.87 | 30,700 |
| Oct 21, 2026 | 4.21 | 4.49 | 4.11 | 4.11 | 4.11 | 29,300 |
| Oct 20, 2026 | 4.47 | 4.58 | 4.26 | 4.29 | 4.29 | 28,200 |
| Oct 19, 2026 | 4.42 | 4.75 | 4.25 | 4.47 | 4.47 | 135,300 |
| Oct 16, 2026 | 4.56 | 4.68 | 4.29 | 4.36 | 4.36 | 49,000 |
| Oct 15, 2026 | 4.77 | 4.86 | 4.57 | 4.68 | 4.68 | 37,800 |
| Oct 14, 2026 | 4.68 | 4.95 | 4.57 | 4.64 | 4.64 | 63,500 |
| Oct 13, 2026 | 4.70 | 5.30 | 4.60 | 4.76 | 4.76 | 43,100 |
| Oct 12, 2026 | 4.57 | 4.74 | 4.57 | 4.64 | 4.64 | 4,700 |
| Oct 9, 2026 | 4.34 | 4.87 | 4.33 | 4.61 | 4.61 | 16,300 |
| Oct 8, 2026 | 4.48 | 4.65 | 4.22 | 4.34 | 4.34 | 32,300 |
| Oct 7, 2026 | 4.68 | 4.99 | 4.51 | 4.51 | 4.51 | 27,400 |
| Oct 6, 2026 | 4.49 | 5.20 | 4.43 | 4.71 | 4.71 | 44,200 |
| Oct 5, 2026 | 4.80 | 5.00 | 4.24 | 4.54 | 4.54 | 54,300 |
| Oct 2, 2026 | 5.39 | 5.45 | 4.48 | 4.63 | 4.63 | 196,500 |
| Oct 1, 2026 | 5.32 | 5.50 | 5.20 | 5.31 | 5.31 | 17,500 |
| Sep 30, 2026 | 5.57 | 5.62 | 5.30 | 5.40 | 5.40 | 22,500 |
| Sep 29, 2026 | 5.41 | 5.60 | 5.39 | 5.46 | 5.46 | 28,200 |
| Sep 28, 2026 | 5.47 | 5.65 | 5.34 | 5.49 | 5.49 | 14,400 |
Dates identify the start of each price period.