BRBI BR Partners S.A.

BRBI · NASDAQ

Prices in USD

Historical prices

BRBI BR Partners S.A. (BRBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.798.897.027.057.0514,900
Oct 29, 20267.977.987.977.987.982,300
Oct 28, 20269.059.058.208.258.2512,300
Oct 27, 20269.729.919.089.189.1811,300
Oct 26, 202611.5011.859.149.859.8520,900
Oct 23, 202615.0215.0714.9915.0615.063,800
Oct 22, 202614.8714.8714.4014.4014.40300
Oct 21, 202615.0115.0114.8714.8714.872,300
Oct 20, 202614.2114.2114.2114.2114.210
Oct 19, 202614.2114.2114.2114.2114.210
Oct 16, 202614.6714.6714.2114.2114.214,600
Oct 15, 202615.3315.3315.3315.3315.330
Oct 14, 202615.3315.3315.3315.3315.330
Oct 13, 202615.1015.3315.1015.3315.33600
Oct 12, 202615.3415.3415.3415.3415.340
Oct 9, 202615.2615.3415.2615.3415.342,600
Oct 8, 202614.4114.8214.4114.8114.815,500
Oct 7, 202614.0014.0014.0014.0014.00400
Oct 6, 202613.8113.8113.6513.6913.693,200
Oct 5, 202613.4013.8613.0013.7613.766,400
Oct 2, 202611.2411.2411.2411.2411.240
Oct 1, 202611.2411.4011.2411.2411.242,200
Sep 30, 202611.2411.2411.2411.2411.240
Sep 29, 202611.2411.2411.2411.2411.240
Sep 28, 202611.2411.2411.2411.2411.240