No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.04 | 4.04 | 3.92 | 3.93 | 3.93 | 564,400 |
| Oct 29, 2026 | 4.00 | 4.07 | 3.98 | 4.03 | 4.03 | 271,300 |
| Oct 28, 2026 | 3.98 | 4.00 | 3.92 | 3.96 | 3.96 | 527,800 |
| Oct 27, 2026 | 4.01 | 4.06 | 3.96 | 3.98 | 3.98 | 555,400 |
| Oct 26, 2026 | 4.09 | 4.11 | 4.00 | 4.01 | 4.01 | 1,141,200 |
| Oct 23, 2026 | 4.04 | 4.08 | 4.04 | 4.07 | 4.07 | 781,600 |
| Oct 22, 2026 | 4.00 | 4.09 | 3.99 | 4.07 | 4.07 | 1,029,600 |
| Oct 21, 2026 | 3.98 | 4.02 | 3.96 | 4.00 | 4.00 | 1,562,900 |
| Oct 20, 2026 | 3.94 | 4.02 | 3.94 | 3.97 | 3.97 | 1,526,400 |
| Oct 19, 2026 | 3.99 | 3.99 | 3.93 | 3.93 | 3.93 | 596,100 |
| Oct 16, 2026 | 3.97 | 4.01 | 3.94 | 3.98 | 3.98 | 876,800 |
| Oct 15, 2026 | 3.89 | 3.96 | 3.89 | 3.95 | 3.95 | 1,406,200 |
| Oct 14, 2026 | 3.84 | 3.89 | 3.81 | 3.89 | 3.89 | 540,200 |
| Oct 13, 2026 | 3.91 | 3.93 | 3.86 | 3.86 | 3.86 | 399,600 |
| Oct 12, 2026 | 3.82 | 3.91 | 3.82 | 3.88 | 3.88 | 1,444,400 |
| Oct 9, 2026 | 3.90 | 3.93 | 3.83 | 3.84 | 3.84 | 420,000 |
| Oct 8, 2026 | 3.86 | 3.92 | 3.85 | 3.90 | 3.90 | 541,900 |
| Oct 7, 2026 | 3.93 | 3.93 | 3.85 | 3.88 | 3.88 | 623,900 |
| Oct 6, 2026 | 3.95 | 4.05 | 3.92 | 3.92 | 3.92 | 1,362,000 |
| Oct 5, 2026 | 3.93 | 3.95 | 3.91 | 3.93 | 3.93 | 1,623,400 |
| Oct 2, 2026 | 3.90 | 3.95 | 3.88 | 3.93 | 3.93 | 1,386,500 |
| Oct 1, 2026 | 3.84 | 3.90 | 3.80 | 3.87 | 3.87 | 2,036,100 |
| Sep 30, 2026 | 3.86 | 3.87 | 3.80 | 3.85 | 3.85 | 1,542,400 |
| Sep 29, 2026 | 3.84 | 3.86 | 3.79 | 3.84 | 3.84 | 461,700 |
| Sep 28, 2026 | 3.84 | 3.88 | 3.82 | 3.83 | 3.83 | 655,000 |
Dates identify the start of each price period.