BRC Historical Stock Prices & CSV Downloads

Brady Corporation (BRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	83.25	84.19	82.07	82.77	82.77	419,700
Oct 29, 2026	81.87	83.11	81.36	83.02	83.02	259,300
Oct 28, 2026	82.69	83.19	81.26	81.86	81.86	198,200
Oct 27, 2026	81.71	82.81	81.12	82.59	82.59	196,300
Oct 26, 2026	82.12	82.66	81.55	81.98	81.98	199,400
Oct 23, 2026	82.06	82.07	80.39	81.59	81.59	158,600
Oct 22, 2026	82.10	82.88	81.70	82.65	82.65	156,000
Oct 21, 2026	83.91	84.07	81.86	82.34	82.34	147,300
Oct 20, 2026	82.15	83.33	82.02	83.09	83.09	206,700
Oct 19, 2026	82.03	82.42	81.01	81.82	81.82	197,900
Oct 16, 2026	84.22	84.37	80.51	81.93	81.93	372,900
Oct 15, 2026	84.20	84.90	83.48	84.03	84.03	167,100
Oct 14, 2026	84.80	85.32	83.05	83.65	83.65	331,500
Oct 13, 2026	85.42	85.91	83.58	85.03	85.03	241,000
Oct 12, 2026	85.14	85.74	84.10	85.13	85.13	195,900
Oct 9, 2026	84.42	85.89	84.13	85.35	85.35	211,500
Oct 8, 2026	84.57	84.92	83.15	84.41	84.16	352,900
Oct 7, 2026	84.22	85.30	83.68	84.85	84.60	271,600
Oct 6, 2026	86.22	86.76	84.39	85.11	84.86	352,200
Oct 5, 2026	85.00	86.72	84.78	85.41	85.16	333,800
Oct 2, 2026	84.86	85.93	84.47	84.78	84.53	407,300
Oct 1, 2026	83.58	84.75	82.88	84.14	83.89	214,900
Sep 30, 2026	85.31	85.94	83.36	83.49	83.24	259,700
Sep 29, 2026	83.75	85.73	83.49	84.78	84.53	313,600
Sep 28, 2026	83.60	84.24	81.36	84.10	83.85	266,800

Historical stock data.