No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.59 | 10.85 | 10.30 | 10.40 | 10.40 | 454,100 |
| Oct 29, 2026 | 10.30 | 10.80 | 10.16 | 10.59 | 10.59 | 488,800 |
| Oct 28, 2026 | 10.28 | 10.75 | 9.86 | 10.20 | 10.20 | 697,100 |
| Oct 27, 2026 | 10.00 | 10.41 | 9.83 | 10.37 | 10.37 | 864,000 |
| Oct 26, 2026 | 9.72 | 10.08 | 9.53 | 9.92 | 9.92 | 532,600 |
| Oct 23, 2026 | 9.45 | 9.82 | 9.17 | 9.81 | 9.81 | 486,700 |
| Oct 22, 2026 | 8.55 | 9.88 | 8.55 | 9.65 | 9.65 | 639,400 |
| Oct 21, 2026 | 8.70 | 8.86 | 8.48 | 8.66 | 8.66 | 328,300 |
| Oct 20, 2026 | 8.47 | 8.83 | 8.39 | 8.62 | 8.62 | 260,000 |
| Oct 19, 2026 | 8.02 | 8.69 | 7.79 | 8.47 | 8.47 | 522,500 |
| Oct 16, 2026 | 8.36 | 8.58 | 8.05 | 8.07 | 8.07 | 539,300 |
| Oct 15, 2026 | 7.32 | 8.30 | 7.25 | 8.27 | 8.27 | 515,600 |
| Oct 14, 2026 | 7.28 | 7.40 | 7.06 | 7.22 | 7.22 | 247,000 |
| Oct 13, 2026 | 7.19 | 7.50 | 7.13 | 7.38 | 7.38 | 248,100 |
| Oct 12, 2026 | 7.14 | 7.26 | 7.06 | 7.20 | 7.20 | 193,700 |
| Oct 9, 2026 | 7.17 | 7.31 | 7.13 | 7.25 | 7.25 | 287,300 |
| Oct 8, 2026 | 7.14 | 7.31 | 7.01 | 7.16 | 7.16 | 322,400 |
| Oct 7, 2026 | 7.30 | 7.39 | 7.13 | 7.20 | 7.20 | 329,400 |
| Oct 6, 2026 | 6.98 | 7.43 | 6.82 | 7.39 | 7.39 | 264,200 |
| Oct 5, 2026 | 7.00 | 7.07 | 6.71 | 6.92 | 6.92 | 334,000 |
| Oct 2, 2026 | 7.05 | 7.07 | 6.85 | 6.96 | 6.96 | 229,600 |
| Oct 1, 2026 | 7.13 | 7.20 | 6.97 | 6.99 | 6.99 | 177,200 |
| Sep 30, 2026 | 7.25 | 7.25 | 6.98 | 7.13 | 7.13 | 226,700 |
| Sep 29, 2026 | 7.13 | 7.30 | 7.05 | 7.18 | 7.18 | 183,900 |
| Sep 28, 2026 | 7.13 | 7.28 | 7.00 | 7.10 | 7.10 | 200,600 |
Dates identify the start of each price period.