No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.15 | 13.39 | 12.58 | 12.60 | 12.60 | 144,000 |
| Oct 29, 2026 | 12.16 | 12.99 | 12.03 | 12.99 | 12.99 | 189,100 |
| Oct 28, 2026 | 11.56 | 12.20 | 11.40 | 12.15 | 12.15 | 175,200 |
| Oct 27, 2026 | 11.59 | 11.74 | 11.04 | 11.60 | 11.60 | 181,500 |
| Oct 26, 2026 | 11.27 | 11.79 | 11.08 | 11.65 | 11.65 | 111,700 |
| Oct 23, 2026 | 10.95 | 11.37 | 10.76 | 11.30 | 11.30 | 118,900 |
| Oct 22, 2026 | 10.54 | 11.15 | 10.50 | 11.11 | 11.11 | 115,600 |
| Oct 21, 2026 | 10.56 | 10.69 | 10.29 | 10.56 | 10.56 | 116,300 |
| Oct 20, 2026 | 10.02 | 10.72 | 9.97 | 10.58 | 10.58 | 177,700 |
| Oct 19, 2026 | 10.02 | 10.17 | 9.71 | 10.00 | 10.00 | 114,200 |
| Oct 16, 2026 | 10.70 | 10.84 | 10.05 | 10.09 | 10.09 | 140,100 |
| Oct 15, 2026 | 10.35 | 10.85 | 10.16 | 10.52 | 10.52 | 158,900 |
| Oct 14, 2026 | 10.02 | 10.50 | 10.02 | 10.47 | 10.47 | 101,900 |
| Oct 13, 2026 | 9.91 | 10.52 | 9.83 | 10.06 | 10.06 | 166,900 |
| Oct 12, 2026 | 9.63 | 10.00 | 9.63 | 9.93 | 9.93 | 68,600 |
| Oct 9, 2026 | 9.50 | 9.79 | 9.50 | 9.69 | 9.69 | 35,800 |
| Oct 8, 2026 | 9.45 | 9.65 | 9.25 | 9.56 | 9.56 | 91,700 |
| Oct 7, 2026 | 9.37 | 9.50 | 9.25 | 9.46 | 9.46 | 60,000 |
| Oct 6, 2026 | 9.52 | 9.56 | 9.35 | 9.44 | 9.44 | 70,400 |
| Oct 5, 2026 | 9.12 | 9.49 | 8.88 | 9.45 | 9.45 | 83,300 |
| Oct 2, 2026 | 8.95 | 9.17 | 8.77 | 9.05 | 9.05 | 68,000 |
| Oct 1, 2026 | 9.11 | 9.11 | 8.55 | 8.94 | 8.94 | 95,200 |
| Sep 30, 2026 | 9.27 | 9.27 | 8.78 | 9.06 | 9.06 | 72,600 |
| Sep 29, 2026 | 9.03 | 9.34 | 8.99 | 9.21 | 9.21 | 51,200 |
| Sep 28, 2026 | 9.23 | 9.37 | 8.99 | 9.05 | 9.05 | 99,700 |
Dates identify the start of each price period.