MFS Blended Research Core Equity ETF

BRCE · NYSE

Prices in USD

Historical prices

MFS Blended Research Core Equity ETF (BRCE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.8629.8629.3929.5429.547,100
Oct 29, 202630.0530.0529.9430.0030.001,000
Oct 28, 202630.1630.2030.1230.1730.175,000
Oct 27, 202629.9930.1529.9930.0830.081,600
Oct 26, 202629.9230.0829.9230.0030.006,500
Oct 23, 202629.8929.8929.7629.7729.771,900
Oct 22, 202630.1030.1029.8729.9429.949,400
Oct 21, 202630.3330.4530.3330.4530.45700
Oct 20, 202630.3130.3630.2830.2930.296,700
Oct 19, 202630.3530.3530.2530.2530.25500
Oct 16, 202630.4330.4330.0930.1130.112,800
Oct 15, 202630.3330.4930.3330.4230.4210,200
Oct 14, 202630.6730.6730.3230.4230.4227,300
Oct 13, 202630.7230.7830.7230.7530.7510,700
Oct 12, 202630.8130.8430.7830.8130.813,500
Oct 9, 202630.7731.0730.7330.8330.83267,300
Oct 8, 202630.7031.1930.5630.5830.58297,000
Oct 7, 202630.6730.7430.6730.7230.722,000
Oct 6, 202630.7430.8230.7330.7330.7315,200
Oct 5, 202630.4730.6930.4730.5730.571,500
Oct 2, 202630.4230.4430.3830.3830.38400
Oct 1, 202630.1230.2730.0230.2630.2615,600
Sep 30, 202630.3730.3730.1430.1430.14200
Sep 29, 202630.1230.1430.1230.1430.14400
Sep 28, 202630.2230.5830.1930.1930.1919,600