MFS Blended Research Emerging M

BREE · NYSE

Prices in USD

Historical prices

MFS Blended Research Emerging M (BREE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1625.1625.0025.1125.113,800
Oct 29, 202625.8525.8525.7425.8425.84800
Oct 28, 202626.1026.1026.1026.1026.10400
Oct 27, 202625.7125.7225.7125.7225.72600
Oct 26, 202625.2025.4025.2025.3325.33900
Oct 23, 202625.3025.3725.3025.3725.37400
Oct 22, 202625.3325.3325.2625.2625.26700
Oct 21, 202626.0026.0125.9026.0126.01900
Oct 20, 202625.6025.9225.6025.8625.865,700
Oct 19, 202625.9025.9025.8125.8125.8110,100
Oct 16, 202625.8025.8025.6025.6125.611,600
Oct 15, 202625.7025.9925.7025.9925.991,000
Oct 14, 202626.4026.4026.2226.2226.221,300
Oct 13, 202626.6026.7526.6026.7526.751,600
Oct 12, 202627.0027.0026.9626.9626.96900
Oct 9, 202627.1627.1927.1627.1927.19200
Oct 8, 202627.1027.1927.0027.0027.00900
Oct 7, 202627.5027.6027.5027.5527.551,200
Oct 6, 202628.0028.0027.9227.9227.92500
Oct 5, 202628.0928.0928.0928.0928.09100
Oct 2, 202627.6527.6727.6527.6727.67300
Oct 1, 202627.2527.3527.1527.3527.351,700
Sep 30, 202627.4527.4527.3027.3027.30700
Sep 29, 202627.3527.5927.3527.5927.59600
Sep 28, 202627.3527.5027.3527.4727.47800