Multi Units Luxembourg - Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc

BRES.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (BRES.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026126.22127.84125.66127.84127.8416,725
Oct 30, 2026126.64127.76125.50125.70125.7011,869
Oct 29, 2026130.08130.64128.88129.22129.2219,244
Oct 28, 2026130.60130.72128.78129.50129.503,266
Oct 27, 2026128.32130.66128.18130.46130.463,160
Oct 26, 2026127.16128.28126.10127.78127.783,018
Oct 23, 2026127.12127.46124.86126.64126.644,050
Oct 22, 2026129.50129.50126.72127.00127.0014,368
Oct 21, 2026132.32133.36131.94132.20132.203,230
Oct 20, 2026134.68134.68131.44132.92132.925,539
Oct 19, 2026137.10137.14133.54134.34134.343,718
Oct 16, 2026136.72137.94135.56137.18137.181,592
Oct 15, 2026132.84136.28132.30135.96135.966,461
Oct 14, 2026139.12140.50136.56137.06137.064,071
Oct 13, 2026139.64140.34138.62138.62138.623,102
Oct 12, 2026140.00140.60139.32140.34140.343,313
Oct 9, 2026138.26140.22138.14139.80139.801,645
Oct 8, 2026134.12136.64133.98135.72135.726,018
Oct 7, 2026138.06139.38136.34136.78136.783,536
Oct 6, 2026139.48141.52138.72139.48139.484,484
Oct 5, 2026138.68139.56137.92139.44139.447,498
Oct 2, 2026135.46138.38135.46137.46137.465,527
Oct 1, 2026136.58136.72133.98134.60134.607,789
Sep 30, 2026138.26140.00137.12137.16137.162,953
Sep 29, 2026137.86139.04136.00136.00136.002,519