Burney U.S. Equity Select ETF

BRES · NASDAQ

Prices in USD

Historical prices

Burney U.S. Equity Select ETF (BRES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4425.4725.2225.4025.4015,500
Oct 29, 202625.8825.8825.7725.8525.855,700
Oct 28, 202626.1526.2126.1426.1926.196,200
Oct 27, 202625.9726.1225.9226.1226.124,100
Oct 26, 202625.8125.9825.8125.8425.848,800
Oct 23, 202625.6225.7325.6225.6825.682,700
Oct 22, 202625.8125.8625.7725.8425.8461,800
Oct 21, 202626.1626.3926.1626.3426.343,900
Oct 20, 202626.1526.2326.1526.1626.164,200
Oct 19, 202626.0826.2126.0826.0926.0947,300
Oct 16, 202626.2926.2925.9025.9525.953,200
Oct 15, 202626.1826.4026.1826.4026.401,100
Oct 14, 202626.3626.3626.0926.1826.1814,000
Oct 13, 202626.6526.6526.6026.6526.651,400
Oct 12, 202626.7726.7726.6826.7126.71900
Oct 9, 202626.7426.8226.7326.8226.822,100
Oct 8, 202626.6326.6926.5426.6126.614,100
Oct 7, 202626.6426.7126.6426.7126.712,200
Oct 6, 202626.9626.9926.9026.9026.901,600
Oct 5, 202626.6926.8026.6926.7726.77900
Oct 2, 202626.7326.7626.6326.6426.644,000
Oct 1, 202626.3626.4626.2526.4426.4415,500
Sep 30, 202626.6426.6426.3826.3826.38900
Sep 29, 202626.4626.4626.3526.4426.4425,300
Sep 28, 202626.4926.5626.4926.5326.534,400