Corgi Coffee & Energy Drinks ETF

BREW · BATS Trading

Prices in USD

Historical prices

Corgi Coffee & Energy Drinks ETF (BREW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202627.6427.7027.6427.7027.70200
Oct 29, 202627.6327.6327.6327.6327.63100
Oct 28, 202627.0627.2627.0627.2627.26900
Oct 27, 202627.2127.2127.2127.2127.21200
Oct 26, 202627.2827.4227.2827.4227.42500
Oct 23, 202627.4127.4127.3627.3627.36200
Oct 22, 202627.6327.6327.6327.6327.63100
Oct 21, 202627.2527.2527.0727.0727.07400
Oct 20, 202627.1927.2727.1927.2727.27800
Oct 19, 202626.8227.0326.8226.9826.98900
Oct 16, 202626.9326.9326.6526.8226.825,000
Oct 15, 202626.5626.6326.5626.6326.63800
Oct 14, 202625.9926.0425.9926.0426.04300
Oct 13, 202625.7525.7525.7525.7525.75100
Oct 12, 202625.5625.6225.5625.6225.621,000
Oct 9, 202625.4725.4725.4725.4725.47100
Oct 8, 202625.5325.5325.5325.5325.53100
Oct 7, 202625.2025.2025.2025.2025.20100
Oct 6, 202625.5225.5225.5225.5225.52100
Oct 5, 202625.3725.3725.3725.3725.37100
Oct 2, 202625.2425.2425.2425.2425.24100
Oct 1, 202625.2125.2425.2125.2425.24200
Sep 30, 202625.5125.5125.2425.2425.24300
Sep 29, 202625.5125.5225.4725.4725.47400
Sep 28, 202625.5825.5825.5825.5825.58200