Breeze Acquisition Corp. II

BREZ · NASDAQ

Prices in USD

Historical prices

Breeze Acquisition Corp. II (BREZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.0710.0710.0710.0710.070
Oct 29, 202610.0610.0710.0610.0710.075,700
Oct 28, 202610.0510.0510.0510.0510.050
Oct 27, 202610.0610.0610.0510.0510.0528,200
Oct 26, 202610.0510.0510.0510.0510.053,000
Oct 23, 202610.1410.1410.1410.1410.140
Oct 22, 202610.1410.1410.1410.1410.141,900
Oct 21, 202610.0610.0610.0610.0610.06200
Oct 20, 202610.0710.0710.0510.0510.055,100
Oct 19, 202610.0710.0710.0710.0710.070
Oct 16, 202610.0710.0710.0710.0710.070
Oct 15, 202610.0710.0710.0710.0710.070
Oct 14, 202610.0610.0710.0610.0710.0721,200
Oct 13, 202610.0610.0710.0610.0610.064,600
Oct 12, 202610.0510.0510.0510.0510.051,100
Oct 9, 202610.0710.0710.0710.0710.070
Oct 8, 202610.0610.0710.0610.0710.072,200
Oct 7, 202610.0510.0510.0510.0510.05200
Oct 6, 202610.0610.0610.0610.0610.060
Oct 5, 202610.0610.0610.0610.0610.060
Oct 2, 202610.0510.0610.0510.0610.067,500
Oct 1, 202610.0210.0210.0210.0210.020
Sep 30, 202610.0210.0210.0210.0210.020
Sep 29, 202610.0210.0210.0210.0210.020
Sep 28, 202610.0210.0210.0210.0210.020