VanEck Brazil Small-Cap ETF

BRF · NYSEArca

Prices in USD

Historical prices

VanEck Brazil Small-Cap ETF (BRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.0013.2412.9212.9612.96161,500
Oct 29, 202613.7213.7713.1913.3413.3418,400
Oct 28, 202614.1714.1813.4813.6213.6227,700
Oct 27, 202614.6114.7414.1514.1714.1720,900
Oct 26, 202614.8915.7313.9014.0214.02121,600
Oct 23, 202619.7520.2219.5420.1920.1912,700
Oct 22, 202619.6919.6919.6719.6719.673,400
Oct 21, 202620.3720.3720.0620.0820.0811,000
Oct 20, 202619.9420.5319.9420.4420.4434,600
Oct 19, 202619.7119.8419.6619.8419.841,500
Oct 16, 202619.4619.4619.0819.2919.296,000
Oct 15, 202619.3619.5219.1819.1819.182,600
Oct 14, 202619.5019.8319.4019.7919.7914,200
Oct 13, 202620.6020.6020.1920.1920.1915,300
Oct 12, 202621.0021.1720.9621.0521.0541,300
Oct 9, 202620.6721.0020.4921.0021.0016,500
Oct 8, 202619.5420.2319.5419.9519.9510,100
Oct 7, 202619.5119.6919.5019.5219.523,500
Oct 6, 202619.5519.6319.2219.4619.4615,200
Oct 5, 202618.7519.2818.7519.0619.0633,900
Oct 2, 202616.6316.7916.6316.7916.79200
Oct 1, 202616.1316.3016.1316.3016.30600
Sep 30, 202616.3816.3816.3816.3816.38200
Sep 29, 202615.6415.9015.6415.9015.901,100
Sep 28, 202615.8215.8215.8215.8215.82200