BRFH Historical Stock Prices & CSV Downloads

Barfresh Food Group, Inc. (BRFH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.58	0.66	0.55	0.55	0.55	48,400
Oct 29, 2026	0.58	0.76	0.56	0.56	0.56	45,700
Oct 28, 2026	0.63	0.63	0.56	0.56	0.56	5,000
Oct 27, 2026	0.56	0.64	0.56	0.60	0.60	41,900
Oct 26, 2026	0.59	0.60	0.56	0.58	0.58	20,300
Oct 23, 2026	0.59	0.61	0.59	0.61	0.61	8,400
Oct 22, 2026	0.63	0.65	0.59	0.64	0.64	23,800
Oct 21, 2026	0.66	0.67	0.59	0.61	0.61	16,700
Oct 20, 2026	0.61	0.74	0.56	0.64	0.64	128,300
Oct 19, 2026	0.58	0.61	0.56	0.57	0.57	32,400
Oct 16, 2026	0.62	0.62	0.56	0.56	0.56	25,600
Oct 15, 2026	0.65	0.67	0.58	0.58	0.58	43,900
Oct 14, 2026	0.68	0.69	0.63	0.63	0.63	26,800
Oct 13, 2026	0.73	0.73	0.66	0.69	0.69	22,500
Oct 12, 2026	0.78	0.78	0.65	0.75	0.75	37,000
Oct 9, 2026	0.86	0.86	0.77	0.79	0.79	23,000
Oct 8, 2026	0.88	0.91	0.79	0.79	0.79	18,600
Oct 7, 2026	0.83	0.92	0.82	0.82	0.82	52,700
Oct 6, 2026	0.96	1.00	0.81	0.81	0.81	47,900
Oct 5, 2026	0.87	1.04	0.86	0.86	0.86	45,600
Oct 2, 2026	0.91	0.91	0.84	0.85	0.85	63,100
Oct 1, 2026	0.89	0.91	0.85	0.88	0.88	3,700
Sep 30, 2026	0.89	0.96	0.88	0.92	0.92	55,200
Sep 29, 2026	0.81	0.88	0.77	0.85	0.85	55,200
Sep 28, 2026	0.87	0.95	0.81	0.83	0.83	100,900

Historical stock data.