iShares High Yield Active ETF

BRHY · NASDAQ

Prices in USD

Historical prices

iShares High Yield Active ETF (BRHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202649.5849.5849.5149.5749.574,400
Oct 29, 202649.6849.6849.5749.6549.654,400
Oct 28, 202649.7149.7449.6049.6049.6011,000
Oct 27, 202649.4949.6149.4949.6149.612,100
Oct 26, 202649.3349.4649.3349.3849.387,700
Oct 23, 202649.2049.2349.1549.2349.233,400
Oct 22, 202649.2349.2849.2149.2649.262,500
Oct 21, 202649.1849.2249.1749.1749.172,200
Oct 20, 202649.1849.2149.1549.1549.156,200
Oct 19, 202649.1749.1749.1349.1549.155,600
Oct 16, 202649.2849.3049.1249.1749.1711,600
Oct 15, 202649.1649.2849.1449.2649.2616,600
Oct 14, 202649.1749.1749.0849.1049.1022,800
Oct 13, 202649.4149.4149.2649.3049.307,600
Oct 12, 202649.3849.4649.3849.4249.424,100
Oct 9, 202649.3249.3849.3249.3849.388,000
Oct 8, 202649.3149.3649.3149.3549.357,200
Oct 7, 202649.2549.3649.2549.3449.3411,500
Oct 6, 202649.3449.4049.1049.3649.36125,600
Oct 5, 202649.1749.1749.0749.1749.178,500
Oct 2, 202649.3449.3449.1049.1249.1219,000
Oct 1, 202648.9749.0848.8649.0649.068,800
Sep 30, 202649.5149.5349.3149.3349.079,000
Sep 29, 202649.5549.5549.3949.4049.145,100
Sep 28, 202649.5749.6049.4549.4949.2314,000