MFS Blended Research International Equity ETF

BRIE · NYSE

Prices in USD

Historical prices

MFS Blended Research International Equity ETF (BRIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.5629.6429.2629.4729.47232,100
Oct 29, 202629.8830.0129.8029.9529.95398,200
Oct 28, 202630.0130.0729.8630.0530.05208,400
Oct 27, 202629.7629.9829.6629.8929.89532,100
Oct 26, 202629.6329.7329.5029.6529.65235,400
Oct 23, 202629.4829.6129.4129.5929.59229,200
Oct 22, 202629.7129.7329.5329.7029.70164,100
Oct 21, 202630.1630.1629.8830.0530.05134,000
Oct 20, 202629.6930.0429.6729.9329.93122,000
Oct 19, 202629.9229.9429.7529.7629.76171,300
Oct 16, 202630.1130.1129.7129.8129.81131,500
Oct 15, 202629.6229.9729.5229.9229.92405,600
Oct 14, 202629.8429.9429.6629.7429.74152,800
Oct 13, 202630.0730.1330.0030.1030.10167,800
Oct 12, 202630.2530.2530.0430.1030.10205,100
Oct 9, 202630.2930.3030.1030.2730.27181,100
Oct 8, 202630.0430.1329.8730.0730.07361,000
Oct 7, 202630.1030.2430.0130.1930.19293,600
Oct 6, 202630.7530.7530.5430.5630.56239,000
Oct 5, 202630.5230.6830.4030.6830.68296,600
Oct 2, 202630.3330.4330.1830.4030.40499,600
Oct 1, 202630.2230.2529.9430.1530.15161,700
Sep 30, 202630.6030.6030.3030.3230.32291,700
Sep 29, 202630.6030.6130.3930.6030.60173,500
Sep 28, 202630.6130.7930.4830.6930.69170,100