Berkshire Hathaway Inc.

BRK-B · NYSE

Prices in USD

Historical prices

Berkshire Hathaway Inc. (BRK-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026549.88550.47542.32542.49542.494,487,100
Oct 29, 2026545.30548.77541.80541.96541.964,157,100
Oct 28, 2026541.06544.93539.23540.34540.343,285,400
Oct 27, 2026547.97548.60542.90542.99542.993,079,100
Oct 26, 2026542.25549.00542.00548.56548.564,698,600
Oct 23, 2026545.37548.31540.97542.19542.194,308,100
Oct 22, 2026544.00549.96542.01546.97546.975,701,000
Oct 21, 2026539.50543.34538.99538.99538.995,111,900
Oct 20, 2026534.25541.00533.50539.82539.825,311,100
Oct 19, 2026530.00533.19528.84532.23532.234,784,100
Oct 16, 2026529.60532.64528.00532.02532.024,077,500
Oct 15, 2026532.50533.55525.53525.68525.684,189,700
Oct 14, 2026522.63527.19518.19526.35526.355,274,000
Oct 13, 2026520.35524.16517.34520.59520.594,765,600
Oct 12, 2026517.36518.32515.00517.60517.603,178,000
Oct 9, 2026510.00516.57509.71515.62515.624,304,300
Oct 8, 2026506.61513.15505.27511.05511.054,678,900
Oct 7, 2026506.12506.70504.30506.25506.253,499,200
Oct 6, 2026504.34508.52503.78505.54505.543,248,000
Oct 5, 2026502.05505.88501.30504.26504.263,567,500
Oct 2, 2026500.10503.62499.01502.65502.654,189,700
Oct 1, 2026497.25501.53495.96500.50500.504,594,800
Sep 30, 2026501.43502.12497.95497.95497.957,043,200
Sep 29, 2026501.53503.86500.23502.35502.353,242,600
Sep 28, 2026505.00507.24502.57503.09503.093,867,200