BRKR Historical Stock Prices & CSV Downloads

Bruker Corporation (BRKR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	60.00	60.17	56.00	57.07	57.07	1,921,300
Oct 29, 2026	61.18	62.54	61.00	62.00	62.00	1,502,000
Oct 28, 2026	60.66	63.39	60.55	62.00	62.00	2,990,700
Oct 27, 2026	58.43	61.00	57.75	60.74	60.74	2,384,800
Oct 26, 2026	57.79	58.30	57.28	58.23	58.23	2,333,500
Oct 23, 2026	56.93	57.78	55.32	57.59	57.59	1,219,700
Oct 22, 2026	59.11	60.67	55.52	57.31	57.31	2,371,600
Oct 21, 2026	55.42	59.49	55.42	59.11	59.11	3,561,000
Oct 20, 2026	55.52	56.94	54.85	55.93	55.93	1,567,500
Oct 19, 2026	54.89	56.20	54.68	55.37	55.37	1,911,900
Oct 16, 2026	56.45	57.18	54.27	54.80	54.80	1,674,200
Oct 15, 2026	54.97	57.01	54.44	56.54	56.54	2,106,400
Oct 14, 2026	55.39	58.08	54.57	55.60	55.60	2,335,500
Oct 13, 2026	55.64	56.67	54.83	56.19	56.19	2,171,600
Oct 12, 2026	58.75	58.75	55.89	56.25	56.25	1,863,000
Oct 9, 2026	57.92	59.56	57.56	58.84	58.84	1,465,500
Oct 8, 2026	59.23	59.23	56.29	57.92	57.92	2,556,000
Oct 7, 2026	60.85	61.38	57.33	59.72	59.72	2,907,800
Oct 6, 2026	64.67	66.42	59.30	60.50	60.50	2,903,800
Oct 5, 2026	63.12	64.48	62.65	63.86	63.86	2,015,900
Oct 2, 2026	62.25	64.36	62.25	63.24	63.24	2,227,600
Oct 1, 2026	64.30	64.82	61.70	61.94	61.94	2,378,100
Sep 30, 2026	64.32	66.98	63.86	64.75	64.75	2,138,900
Sep 29, 2026	63.61	64.79	62.44	64.51	64.51	1,745,000
Sep 28, 2026	63.22	64.95	62.37	63.28	63.28	2,612,700

Historical stock data.