Bruker Corporation

BRKRP · NASDAQ

Prices in USD

Historical prices

Bruker Corporation (BRKRP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026435.30435.50413.22422.39422.3914,000
Oct 29, 2026448.35456.49448.35454.20454.2016,200
Oct 28, 2026450.41462.11450.41455.43455.433,200
Oct 27, 2026432.93446.32432.93446.32446.322,400
Oct 26, 2026427.07427.96425.71425.71425.711,900
Oct 23, 2026420.64421.45419.43421.45421.45700
Oct 22, 2026445.23445.26410.79420.49420.492,100
Oct 21, 2026423.52435.91423.52430.27430.272,600
Oct 20, 2026409.81419.09409.81419.09419.09900
Oct 19, 2026413.82413.82407.97410.61410.612,600
Oct 16, 2026412.79412.79402.42405.85405.853,100
Oct 15, 2026406.46420.18406.46417.62417.621,300
Oct 14, 2026412.25427.92406.71417.48417.482,300
Oct 13, 2026412.80417.37407.65417.37417.372,200
Oct 12, 2026420.03420.03414.48415.20415.201,000
Oct 9, 2026431.79432.88431.43432.85432.85300
Oct 8, 2026427.47427.67417.39427.67427.672,500
Oct 7, 2026431.97445.53425.74438.15438.154,100
Oct 6, 2026458.87458.87437.31445.04445.043,400
Oct 5, 2026461.94468.58461.94466.08466.081,300
Oct 2, 2026466.18467.89462.64465.78465.781,800
Oct 1, 2026471.01471.01452.68452.68452.688,200
Sep 30, 2026475.92484.90471.09471.09471.0920,500
Sep 29, 2026466.77471.27460.08470.78470.782,300
Sep 28, 2026467.47474.08464.78469.28469.2821,700