Direxion Daily BRKB Bull 2X ETF

BRKU · NASDAQ

Prices in USD

Historical prices

Direxion Daily BRKB Bull 2X ETF (BRKU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.4226.5825.9026.0226.0263,600
Oct 29, 202626.2926.5025.8525.8725.8761,800
Oct 28, 202625.7926.1325.5725.8025.8026,800
Oct 27, 202626.5826.5825.9826.0426.0480,900
Oct 26, 202625.8526.5525.8526.5026.5060,600
Oct 23, 202626.3226.5125.8425.9525.9558,300
Oct 22, 202625.9126.6925.9126.4426.44185,400
Oct 21, 202625.7626.0725.7625.8925.8977,800
Oct 20, 202625.1525.8425.1525.8425.84244,700
Oct 19, 202624.7525.1224.6625.0325.0369,600
Oct 16, 202624.8325.0624.6725.0425.0469,400
Oct 15, 202624.9625.1824.4424.5324.53185,100
Oct 14, 202624.0524.5723.8424.5524.55104,400
Oct 13, 202623.8724.3023.7124.0324.0379,300
Oct 12, 202623.6523.7723.5423.7123.7137,200
Oct 9, 202623.0823.6223.0823.5523.5595,000
Oct 8, 202622.8523.3522.6823.1523.1569,700
Oct 7, 202622.6622.7522.5922.7222.7256,300
Oct 6, 202622.6522.9422.6022.7222.7265,200
Oct 5, 202622.3822.7122.3222.6222.6229,300
Oct 2, 202622.3422.5222.1922.4722.4760,000
Oct 1, 202622.0022.3321.8722.3022.30102,900
Sep 30, 202622.3122.4022.0622.0922.09170,200
Sep 29, 202622.4322.5722.2522.4522.4560,100
Sep 28, 202622.6522.8822.4922.5222.5222,800