BRKW Historical Stock Prices & CSV Downloads

Roundhill BRKB WeeklyPay ETF (BRKW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.42	41.59	41.12	41.12	41.12	9,800
Oct 29, 2026	41.63	41.63	41.09	41.09	41.09	1,200
Oct 28, 2026	41.03	41.03	40.90	40.99	40.99	1,600
Oct 27, 2026	41.49	41.49	41.18	41.18	41.18	2,300
Oct 26, 2026	41.34	41.64	41.34	41.64	41.64	4,500
Oct 23, 2026	41.58	41.58	41.19	41.26	41.10	7,200
Oct 22, 2026	41.85	41.99	41.69	41.69	41.53	2,700
Oct 21, 2026	41.19	41.32	41.11	41.19	41.03	5,100
Oct 20, 2026	40.97	41.00	40.67	41.00	40.84	2,700
Oct 19, 2026	40.30	40.34	40.30	40.31	40.16	1,500
Oct 16, 2026	40.20	40.51	40.11	40.51	40.21	1,300
Oct 15, 2026	40.60	40.60	40.02	40.10	39.80	4,800
Oct 14, 2026	39.45	40.03	39.45	40.03	39.73	2,500
Oct 13, 2026	39.50	39.73	39.41	39.47	39.18	2,500
Oct 12, 2026	39.24	39.39	39.21	39.28	38.88	1,900
Oct 9, 2026	39.00	39.13	39.00	39.07	38.67	1,000
Oct 8, 2026	38.56	38.87	38.33	38.72	38.32	2,500
Oct 7, 2026	38.40	38.40	38.22	38.29	37.90	2,600
Oct 6, 2026	38.04	38.31	38.04	38.22	37.83	1,800
Oct 5, 2026	38.19	38.19	38.19	38.19	37.79	400
Oct 2, 2026	37.99	38.05	37.99	38.05	37.56	1,000
Oct 1, 2026	37.32	37.97	37.32	37.97	37.48	4,300
Sep 30, 2026	37.91	38.04	37.82	37.83	37.34	4,600
Sep 29, 2026	38.10	38.13	37.99	38.13	37.63	1,400
Sep 28, 2026	38.35	38.35	38.18	38.18	37.69	1,300

Historical stock data.