Borealis Foods Inc.

BRLS · NASDAQ

Prices in USD

Historical prices

Borealis Foods Inc. (BRLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.051.141.051.141.144,800
Oct 29, 20261.121.191.031.091.095,300
Oct 28, 20261.151.151.031.071.071,100
Oct 27, 20261.111.171.011.121.129,300
Oct 26, 20261.241.241.001.131.137,400
Oct 23, 20261.001.010.980.980.983,700
Oct 22, 20261.181.181.011.041.048,200
Oct 21, 20260.921.170.921.171.178,100
Oct 20, 20261.001.000.910.920.921,700
Oct 19, 20261.091.091.011.061.066,000
Oct 16, 20261.061.061.051.051.051,000
Oct 15, 20261.091.091.091.091.090
Oct 14, 20261.111.110.981.091.095,900
Oct 13, 20260.961.330.961.131.1342,800
Oct 12, 20261.041.040.920.920.926,200
Oct 9, 20261.011.010.960.960.964,100
Oct 8, 20261.201.450.910.960.9673,800
Oct 7, 20261.181.191.121.191.192,300
Oct 6, 20261.231.251.231.231.231,400
Oct 5, 20261.301.351.101.221.222,700
Oct 2, 20261.201.251.191.211.215,800
Oct 1, 20261.291.291.291.291.290
Sep 30, 20261.231.371.231.291.297,600
Sep 29, 20261.121.321.121.301.3019,200
Sep 28, 20261.311.351.281.281.282,400