BRLT Historical Stock Prices & CSV Downloads

Brilliant Earth Group, Inc. (BRLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.58	1.60	1.52	1.57	1.57	57,700
Oct 29, 2026	1.57	1.60	1.52	1.59	1.59	16,200
Oct 28, 2026	1.51	1.56	1.45	1.55	1.55	106,900
Oct 27, 2026	1.43	1.52	1.43	1.51	1.51	16,800
Oct 26, 2026	1.51	1.52	1.42	1.49	1.49	204,400
Oct 23, 2026	1.53	1.53	1.49	1.51	1.51	25,700
Oct 22, 2026	1.53	1.55	1.51	1.53	1.53	28,500
Oct 21, 2026	1.51	1.60	1.49	1.53	1.53	45,700
Oct 20, 2026	1.47	1.54	1.42	1.52	1.52	46,300
Oct 19, 2026	1.46	1.50	1.45	1.48	1.48	19,300
Oct 16, 2026	1.44	1.49	1.38	1.47	1.47	43,900
Oct 15, 2026	1.41	1.46	1.39	1.45	1.45	42,300
Oct 14, 2026	1.43	1.45	1.36	1.44	1.44	64,700
Oct 13, 2026	1.58	1.58	1.44	1.46	1.46	55,700
Oct 12, 2026	1.59	1.64	1.51	1.53	1.53	102,800
Oct 9, 2026	1.47	1.62	1.47	1.58	1.58	111,500
Oct 8, 2026	1.40	1.47	1.35	1.46	1.46	97,400
Oct 7, 2026	1.41	1.48	1.36	1.41	1.41	73,200
Oct 6, 2026	1.39	1.43	1.33	1.43	1.43	56,600
Oct 5, 2026	1.40	1.43	1.38	1.40	1.40	67,100
Oct 2, 2026	1.42	1.42	1.38	1.39	1.39	32,300
Oct 1, 2026	1.34	1.45	1.34	1.39	1.39	83,000
Sep 30, 2026	1.33	1.40	1.33	1.33	1.33	40,200
Sep 29, 2026	1.34	1.38	1.32	1.33	1.33	16,900
Sep 28, 2026	1.36	1.42	1.34	1.37	1.37	61,400

Historical stock data.