BRNX Historical Stock Prices & CSV Downloads

Brenmiller Energy Ltd (BRNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.53	0.53	0.44	0.46	0.46	124,100
Oct 29, 2026	0.59	0.59	0.56	0.58	0.58	52,700
Oct 28, 2026	0.74	0.74	0.59	0.61	0.61	85,000
Oct 27, 2026	0.73	0.80	0.70	0.73	0.73	39,100
Oct 26, 2026	0.80	0.81	0.76	0.76	0.76	16,500
Oct 23, 2026	0.86	0.89	0.77	0.77	0.77	32,000
Oct 22, 2026	0.82	0.99	0.76	0.86	0.86	144,400
Oct 21, 2026	0.90	0.98	0.82	0.86	0.86	55,200
Oct 20, 2026	0.83	1.05	0.81	0.89	0.89	227,400
Oct 19, 2026	0.94	0.94	0.80	0.81	0.81	65,100
Oct 16, 2026	1.06	1.08	0.91	0.91	0.91	58,000
Oct 15, 2026	0.84	1.11	0.80	1.05	1.05	207,500
Oct 14, 2026	1.25	1.30	1.00	1.07	1.07	306,500
Oct 13, 2026	1.38	1.39	1.32	1.32	1.32	61,400
Oct 12, 2026	1.33	1.51	1.33	1.38	1.38	118,000
Oct 9, 2026	1.42	1.48	1.33	1.34	1.34	99,700
Oct 8, 2026	1.50	1.53	1.42	1.42	1.42	84,500
Oct 7, 2026	1.72	1.72	1.42	1.53	1.53	182,200
Oct 6, 2026	1.90	1.90	1.80	1.80	1.80	64,000
Oct 5, 2026	1.90	2.04	1.86	1.89	1.89	176,400
Oct 2, 2026	2.17	2.17	1.61	1.82	1.82	394,300
Oct 1, 2026	2.32	2.32	2.17	2.24	2.24	103,600
Sep 30, 2026	2.31	2.39	2.26	2.34	2.34	130,900
Sep 29, 2026	2.28	2.37	2.22	2.29	2.29	108,600
Sep 28, 2026	2.30	2.39	2.28	2.30	2.30	112,500

Historical stock data.