BRNY Historical Stock Prices & CSV Downloads

Burney U.S. Factor Rotation ETF (BRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	55.37	55.37	54.75	55.16	55.16	14,300
Oct 29, 2026	56.81	56.89	56.35	56.54	56.54	21,200
Oct 28, 2026	57.23	57.28	57.09	57.26	57.26	25,500
Oct 27, 2026	56.58	57.19	56.58	57.03	57.03	25,200
Oct 26, 2026	56.11	56.63	56.11	56.36	56.36	14,700
Oct 23, 2026	55.91	56.16	55.91	56.06	56.06	21,200
Oct 22, 2026	57.09	57.09	56.27	56.37	56.37	9,600
Oct 21, 2026	57.46	57.72	57.46	57.59	57.59	2,600
Oct 20, 2026	56.72	57.38	56.72	57.10	57.10	19,300
Oct 19, 2026	56.94	57.26	56.90	56.94	56.94	45,200
Oct 16, 2026	57.64	57.64	56.33	56.42	56.42	9,500
Oct 15, 2026	56.60	57.53	56.44	57.52	57.52	10,500
Oct 14, 2026	57.58	57.58	56.84	56.99	56.99	52,800
Oct 13, 2026	58.24	58.24	58.00	58.19	58.19	12,500
Oct 12, 2026	58.51	58.51	58.22	58.30	58.30	5,100
Oct 9, 2026	58.41	58.64	58.29	58.58	58.58	50,600
Oct 8, 2026	58.42	58.42	57.96	58.10	58.10	8,500
Oct 7, 2026	58.30	58.50	58.20	58.48	58.48	7,000
Oct 6, 2026	59.02	59.24	58.79	58.87	58.87	10,200
Oct 5, 2026	58.34	58.69	58.34	58.54	58.54	11,300
Oct 2, 2026	58.27	58.49	58.16	58.25	58.25	16,700
Oct 1, 2026	57.48	57.84	57.24	57.79	57.79	39,400
Sep 30, 2026	57.93	57.97	57.60	57.60	57.60	16,200
Sep 29, 2026	57.72	57.72	57.38	57.58	57.58	17,100
Sep 28, 2026	57.95	58.01	57.69	57.78	57.78	20,500

Historical stock data.