BRO Historical Stock Prices & CSV Downloads

Brown & Brown, Inc. (BRO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	69.59	70.49	68.35	69.76	69.76	3,703,300
Oct 29, 2026	66.72	68.52	66.54	67.84	67.84	2,849,700
Oct 28, 2026	66.71	67.70	64.87	65.88	65.88	3,756,200
Oct 27, 2026	68.00	68.97	67.10	67.55	67.55	5,614,400
Oct 26, 2026	72.97	73.12	70.50	71.08	71.08	5,428,100
Oct 23, 2026	74.16	74.89	72.60	72.97	72.97	2,499,800
Oct 22, 2026	71.47	74.51	71.21	74.49	74.49	2,480,300
Oct 21, 2026	70.29	71.10	69.85	70.53	70.53	1,890,400
Oct 20, 2026	69.39	71.48	69.39	70.90	70.90	2,162,800
Oct 19, 2026	68.44	69.42	68.17	69.22	69.22	1,754,200
Oct 16, 2026	68.75	69.47	68.19	69.40	69.40	2,220,400
Oct 15, 2026	66.22	69.09	66.15	67.98	67.98	2,436,000
Oct 14, 2026	64.28	65.00	63.84	64.80	64.80	2,001,500
Oct 13, 2026	64.07	64.55	63.47	64.05	64.05	1,927,600
Oct 12, 2026	64.68	64.95	63.18	63.65	63.65	1,441,500
Oct 9, 2026	63.57	64.44	62.83	62.88	62.88	1,637,400
Oct 8, 2026	61.88	63.83	61.74	63.75	63.75	4,322,200
Oct 7, 2026	61.72	62.40	61.41	61.72	61.72	2,969,700
Oct 6, 2026	60.71	61.41	60.38	60.97	60.97	1,196,600
Oct 5, 2026	59.74	61.05	59.30	60.93	60.93	2,263,000
Oct 2, 2026	61.36	62.06	59.82	59.91	59.91	2,520,300
Oct 1, 2026	61.51	62.24	61.38	61.77	61.77	2,804,800
Sep 30, 2026	60.52	61.08	60.36	60.90	60.90	1,989,200
Sep 29, 2026	59.60	60.66	59.01	60.60	60.60	2,478,600
Sep 28, 2026	60.78	60.91	60.07	60.24	60.24	1,811,200

Historical stock data.