Baron Risk Optimized Large Cap

BROL · NYSE

Prices in USD

Historical prices

Baron Risk Optimized Large Cap (BROL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.8725.8725.6425.7525.751,800
Oct 29, 202626.1626.2926.1626.2126.217,200
Oct 28, 202626.1826.2726.1826.2726.271,700
Oct 27, 202626.1926.2226.1926.2226.2210,400
Oct 26, 202626.0526.2126.0526.1026.103,700
Oct 23, 202626.0026.0525.9625.9825.981,800
Oct 22, 202626.0026.0326.0026.0326.03500
Oct 21, 202626.3526.3626.3526.3626.36400
Oct 20, 202626.1026.2026.1026.1026.10900
Oct 19, 202626.0226.1026.0026.0026.003,000
Oct 16, 202626.1526.1525.7825.8225.822,000
Oct 15, 202626.0126.2126.0126.2126.211,400
Oct 14, 202626.2526.2526.0926.0926.09900
Oct 13, 202626.4926.4926.4526.4526.451,100
Oct 12, 202626.5826.5826.5326.5426.541,000
Oct 9, 202626.5526.5926.5526.5926.59400
Oct 8, 202626.4626.4626.2526.3326.331,700
Oct 7, 202626.5226.6026.5226.6026.60300
Oct 6, 202626.7026.7026.6926.6926.69500
Oct 5, 202626.4026.5526.4026.5226.521,600
Oct 2, 202626.1926.2726.1226.1726.1725,600
Oct 1, 202625.9026.0025.8025.9325.9311,595,700
Sep 30, 202626.0026.0025.9625.9625.96300
Sep 29, 202626.0026.0025.9925.9925.99800
Sep 28, 202626.0726.1026.0526.0526.051,100