BROS Historical Stock Prices & CSV Downloads

Dutch Bros Inc. (BROS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.00	44.60	42.65	42.87	42.87	3,495,000
Oct 29, 2026	43.32	44.25	43.00	43.98	43.98	3,944,000
Oct 28, 2026	42.30	43.91	42.05	42.93	42.93	5,170,100
Oct 27, 2026	41.87	41.97	40.85	41.64	41.64	4,106,300
Oct 26, 2026	41.67	42.89	41.11	42.02	42.02	3,562,200
Oct 23, 2026	40.80	41.72	40.11	41.49	41.49	3,404,100
Oct 22, 2026	40.78	42.62	40.60	41.75	41.75	5,140,700
Oct 21, 2026	43.05	43.22	41.75	42.26	42.26	4,481,500
Oct 20, 2026	43.28	44.10	43.10	43.82	43.82	4,704,500
Oct 19, 2026	41.55	42.95	41.01	42.86	42.86	4,475,600
Oct 16, 2026	41.55	42.70	40.61	41.16	41.16	4,773,600
Oct 15, 2026	39.44	41.20	39.21	41.10	41.10	4,709,600
Oct 14, 2026	37.62	39.26	37.35	39.17	39.17	4,741,600
Oct 13, 2026	37.50	38.36	37.21	37.98	37.98	2,863,300
Oct 12, 2026	38.22	38.22	36.51	37.28	37.28	4,428,100
Oct 9, 2026	39.57	39.80	37.88	38.05	38.05	4,190,700
Oct 8, 2026	38.04	40.16	37.93	39.78	39.78	6,050,300
Oct 7, 2026	38.73	38.90	38.15	38.18	38.18	3,819,800
Oct 6, 2026	38.50	39.22	38.15	39.06	39.06	4,409,500
Oct 5, 2026	38.79	39.06	37.42	38.23	38.23	4,463,000
Oct 2, 2026	38.95	39.25	38.49	38.67	38.67	3,024,400
Oct 1, 2026	38.50	38.85	37.51	38.61	38.61	3,808,700
Sep 30, 2026	38.88	39.69	38.18	38.56	38.56	5,218,700
Sep 29, 2026	38.00	38.37	37.41	38.10	38.10	3,402,700
Sep 28, 2026	37.41	38.38	37.40	37.74	37.74	4,554,200

Historical stock data.