Bluerock Acquisition Corp. II

BRRKU · NASDAQ

Prices in USD

Historical prices

Bluerock Acquisition Corp. II (BRRKU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.969.969.969.969.960
Oct 29, 20269.979.979.969.969.965,500
Oct 28, 20269.979.979.969.979.979,000
Oct 27, 20269.969.969.969.969.960
Oct 26, 20269.969.969.969.969.960
Oct 23, 20269.969.969.969.969.960
Oct 22, 20269.979.979.949.969.962,800
Oct 21, 20269.979.979.979.979.970
Oct 20, 20269.979.979.969.979.971,500
Oct 19, 20269.969.969.969.969.960
Oct 16, 20269.979.979.969.969.963,000
Oct 15, 20269.989.989.989.989.980
Oct 14, 20269.989.989.989.989.980
Oct 13, 20269.989.989.989.989.982,800
Oct 12, 202610.0010.0010.0010.0010.001,000
Oct 9, 202610.0010.0010.0010.0010.0010,100
Oct 8, 202610.0010.0010.0010.0010.004,200
Oct 7, 202610.0010.0010.0010.0010.001,200
Oct 6, 202610.0210.0210.0210.0210.02200
Oct 5, 202610.0510.0710.0010.0610.062,400
Oct 2, 202610.0110.0510.0010.0210.02584,400
Oct 1, 202610.0610.069.9710.0310.03118,000
Sep 30, 202610.0010.109.999.999.99337,600
Sep 29, 202610.0010.009.9810.0010.0025,300
Sep 28, 202610.0110.059.999.999.99233,400