Brightstar Lottery PLC

BRSL · NYSE

Prices in USD

Historical prices

Brightstar Lottery PLC (BRSL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.609.689.489.659.651,615,100
Oct 29, 20269.449.629.449.609.602,228,300
Oct 28, 20269.509.579.219.299.296,164,800
Oct 27, 20269.509.539.309.499.496,480,300
Oct 26, 20269.469.609.399.509.502,263,000
Oct 23, 20269.479.529.289.489.481,329,800
Oct 22, 20269.109.609.109.569.561,703,500
Oct 21, 20269.469.569.169.239.231,391,600
Oct 20, 20269.509.699.299.369.361,855,500
Oct 19, 20269.509.519.359.439.431,754,900
Oct 16, 20269.739.799.499.509.501,929,200
Oct 15, 20269.689.829.589.709.701,757,200
Oct 14, 20269.859.939.529.569.561,927,900
Oct 13, 202610.0410.139.879.969.961,746,800
Oct 12, 20269.7910.019.759.929.921,668,200
Oct 9, 202610.0910.179.739.849.841,700,100
Oct 8, 20269.9010.059.799.999.991,993,300
Oct 7, 202610.1710.179.9110.0410.041,778,500
Oct 6, 202610.0210.2710.0210.2110.211,660,100
Oct 5, 20269.8210.129.829.939.931,946,700
Oct 2, 202610.0610.099.779.859.852,419,400
Oct 1, 202610.0110.019.749.899.893,192,800
Sep 30, 20269.9710.119.869.999.992,721,700
Sep 29, 20269.869.999.719.939.932,598,100
Sep 28, 20269.9610.009.769.879.872,264,400