MFS Blended Research Small-Mid

BRSM · NYSEArca

Prices in USD

Historical prices

MFS Blended Research Small-Mid (BRSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4225.4225.4225.4225.42100
Oct 29, 202625.6625.7725.6625.7725.772,300
Oct 28, 202625.4825.4825.4825.4825.48100
Oct 27, 202625.3925.3925.3825.3825.38100
Oct 26, 202625.2725.2825.2725.2825.28100
Oct 23, 202625.2325.2325.2325.2325.23100
Oct 22, 202625.3425.3425.3425.3425.34100
Oct 21, 202625.3425.3425.3225.3225.32400
Oct 20, 202625.2425.2425.1325.2025.20300
Oct 19, 202624.8624.8624.8424.8424.84500
Oct 16, 202624.7624.7624.7624.7624.76100
Oct 15, 202625.0925.1025.0925.1025.10100
Oct 14, 202624.6424.7024.6424.7024.703,400
Oct 13, 202625.1125.1125.1125.1125.11100
Oct 12, 202625.2025.2025.1425.1425.144,000
Oct 9, 202625.2225.2225.2225.2225.22100
Oct 8, 202625.1125.1125.1125.1125.11200
Oct 7, 202624.9125.0124.9125.0125.01200
Oct 6, 202625.3625.3625.3625.3625.36100
Oct 5, 202625.3025.3025.3025.3025.30100
Oct 2, 202625.1225.1225.0925.1025.10200
Oct 1, 202624.5824.9324.5824.9024.90400
Sep 30, 202625.1125.1124.7024.7024.701,300
Sep 29, 202624.8124.8124.6424.7724.771,000
Sep 28, 202624.8224.8224.7324.8024.80600