No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.53 | 3.54 | 3.42 | 3.42 | 3.42 | 2,148,100 |
| Oct 29, 2026 | 3.65 | 3.69 | 3.45 | 3.53 | 3.53 | 2,887,600 |
| Oct 28, 2026 | 3.90 | 3.90 | 3.64 | 3.66 | 3.66 | 4,315,700 |
| Oct 27, 2026 | 3.68 | 3.80 | 3.63 | 3.72 | 3.72 | 4,825,800 |
| Oct 26, 2026 | 3.65 | 3.70 | 3.64 | 3.69 | 3.69 | 1,461,000 |
| Oct 23, 2026 | 3.62 | 3.69 | 3.59 | 3.66 | 3.66 | 1,363,900 |
| Oct 22, 2026 | 3.64 | 3.71 | 3.60 | 3.65 | 3.65 | 1,994,100 |
| Oct 21, 2026 | 3.62 | 3.67 | 3.58 | 3.62 | 3.62 | 2,019,300 |
| Oct 20, 2026 | 3.61 | 3.68 | 3.57 | 3.59 | 3.59 | 1,857,700 |
| Oct 19, 2026 | 3.67 | 3.67 | 3.56 | 3.59 | 3.59 | 1,689,900 |
| Oct 16, 2026 | 3.83 | 3.83 | 3.66 | 3.69 | 3.69 | 1,511,900 |
| Oct 15, 2026 | 3.75 | 3.86 | 3.75 | 3.79 | 3.79 | 1,474,900 |
| Oct 14, 2026 | 3.75 | 3.82 | 3.70 | 3.70 | 3.70 | 1,436,500 |
| Oct 13, 2026 | 3.86 | 3.87 | 3.75 | 3.78 | 3.78 | 1,894,000 |
| Oct 12, 2026 | 3.83 | 3.84 | 3.79 | 3.79 | 3.79 | 978,800 |
| Oct 9, 2026 | 3.88 | 3.89 | 3.78 | 3.81 | 3.81 | 1,586,600 |
| Oct 8, 2026 | 3.76 | 3.94 | 3.75 | 3.90 | 3.90 | 3,866,500 |
| Oct 7, 2026 | 3.78 | 3.83 | 3.75 | 3.78 | 3.78 | 1,802,400 |
| Oct 6, 2026 | 3.80 | 3.80 | 3.74 | 3.79 | 3.79 | 1,507,100 |
| Oct 5, 2026 | 3.76 | 3.81 | 3.73 | 3.77 | 3.77 | 1,861,800 |
| Oct 2, 2026 | 3.88 | 3.93 | 3.79 | 3.81 | 3.81 | 1,752,700 |
| Oct 1, 2026 | 3.80 | 3.84 | 3.73 | 3.83 | 3.83 | 2,324,700 |
| Sep 30, 2026 | 3.91 | 3.93 | 3.82 | 3.83 | 3.83 | 2,339,700 |
| Sep 29, 2026 | 4.08 | 4.10 | 3.99 | 4.03 | 3.87 | 1,150,400 |
| Sep 28, 2026 | 4.08 | 4.10 | 3.97 | 4.06 | 3.90 | 1,765,800 |
Dates identify the start of each price period.